Intel (bStocks Tokenized Stock

INTCB · 美元计价

$66.05

≈ ￥435.93

-28.92% (-$26.87)

更新于 2026-10-30 22:30:02

24H 最高

$93.54

24H 最低

$64.32

今日开盘

$92.92

24H 成交量

$5,606.60万

流通市值

$5,544.34万

24H 涨跌额

(-$26.87)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$119.64万	$8,400.06万	-7.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
671	HIMSBHIMSB	$27.9	$30.13	$27.76	$9.04万	—	-5.68%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
451	AGLDAdventure Gold	$0.1757	$0.1866	$0.1632	$48.56万	$1,711.09万	-3.04%
239	MOVRMoonriver	$1.039	$1.12	$0.968	$136.14万	$1,394.04万	-4.94%
81	OPOptimism	$0.1061	$0.1148	$0.0938	$894.02万	$2.61亿	-4.67%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
695	BSPBBSPB	$45.09	$47.71	$44.51	$2.55万	—	-4.61%
124	TOWNSTowns	$0.001308	$0.001784	$0.001196	$380.07万	$311.19万	-8.53%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
496	CTSICartesi	$0.02678	$0.02841	$0.02463	$40.51万	$2,683.91万	-2.30%
228	SOLVSolv Protocol	$0.005171	$0.0054	$0.00443	$152.36万	$2,688.50万	15.37%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1191.81	$1,383.65	$1,186.46	$7,268.70万	$9,062.39万	-13.18%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%