dogwifhat

WIF · 美元计价

$0.1743

≈ ￥1.1504

-3.65% (-$0.01)

更新于 2026-10-30 21:05:03

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1809

24H 成交量

$253.26万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.16万	$8,400.06万	-6.51%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
655	HIMSBHIMSB	$28.44	$30.13	$28.25	$11.62万	—	-3.98%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	ACHACH	$0.00474	$0.00508	$0.00446	$59.75万	—	-4.82%
448	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$48.98万	$1,711.09万	-1.61%
238	MOVRMoonriver	$1.041	$1.12	$0.968	$134.52万	$1,394.04万	-5.19%
82	OPOptimism	$0.1055	$0.1148	$0.0938	$845.76万	$2.61亿	-4.96%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.33万	$7,121.49万	-4.13%
3	ETH以太坊	$2231.66	$2,379.55	$2,174.08	$13.42亿	$2,890.75亿	-4.07%
51	BCH比特现金	$284.1	$293.50	$263.30	$1,732.90万	$57.79亿	1.46%
159	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.26万	$1.87亿	-3.65%
692	BSPBBSPB	$45.91	$47.71	$45.01	$2.69万	—	-1.06%
126	TOWNSTowns	$0.0013	$0.001784	$0.001196	$378.26万	$311.19万	-9.41%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
487	CTSICartesi	$0.0267	$0.02841	$0.02463	$41.92万	$2,683.91万	-2.59%
237	SOLVSolv Protocol	$0.005216	$0.0054	$0.004412	$140.84万	$2,688.50万	15.30%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1214.27	$1,385.53	$1,200.40	$6,872.78万	$9,062.39万	-11.90%
245	STXStacks	$0.2804	$0.3051	$0.268	$129.33万	$5.68亿	-4.63%