ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

-0.20% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$17.18万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	ACHACH	$0.00502	$0.00514	$0.00491	$17.18万	—	-0.20%
601	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.85万	$1,661.39万	1.75%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.55万	$1,393.42万	-2.29%
92	OPOptimism	$0.1132	$0.116	$0.1091	$359.40万	$2.60亿	1.07%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.78万	$7,142.72万	1.13%
3	ETH以太坊	$2356.94	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.46%
46	BCH比特现金	$288.5	$304.80	$282.40	$1,141.52万	$58.23亿	-2.20%
199	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$106.52万	$1.84亿	2.73%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
600	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.86万	$316.16万	-0.20%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.47	$1,419.13	$1,308.04	$4,667.88万	$1.04亿	5.50%
184	STXStacks	$0.2996	$0.3147	$0.2955	$117.73万	$5.64亿	-1.19%