Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.79

≈ ￥1048.01

-9.15% (-$16.00)

更新于 2026-10-30 22:40:02

24H 最高

$178.42

24H 最低

$156.50

今日开盘

$174.79

24H 成交量

$336.73万

流通市值

$1,451.26万

24H 涨跌额

(-$16.00)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$119.74万	$8,400.06万	-8.74%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
674	HIMSBHIMSB	$28.19	$30.13	$27.76	$8.69万	—	-4.38%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	ACHACH	$0.00473	$0.00508	$0.00446	$59.50万	—	-5.59%
450	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$49.08万	$1,711.09万	-2.85%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.81万	$1,394.04万	-5.62%
81	OPOptimism	$0.1065	$0.1148	$0.0938	$894.38万	$2.61亿	-5.75%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.03万	$7,121.49万	-5.49%
3	ETH以太坊	$2232.23	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.99%
53	BCH比特现金	$287	$293.50	$263.30	$1,731.77万	$57.79亿	1.09%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.72万	$1.87亿	-5.38%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
124	TOWNSTowns	$0.001311	$0.001784	$0.001196	$380.00万	$311.19万	-9.77%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
497	CTSICartesi	$0.02691	$0.02841	$0.02463	$40.00万	$2,683.91万	-3.24%
224	SOLVSolv Protocol	$0.005143	$0.0054	$0.00443	$153.41万	$2,688.50万	14.29%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.31	$1,383.65	$1,186.46	$7,282.37万	$9,062.39万	-11.85%
249	STXStacks	$0.2827	$0.3051	$0.268	$126.66万	$5.68亿	-4.72%