Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-7.37% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.00038

24H 成交量

$48.09万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$115.44万	$8,400.06万	-7.61%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
671	HIMSBHIMSB	$27.76	$30.13	$27.76	$9.08万	—	-6.06%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
453	AGLDAdventure Gold	$0.1765	$0.1866	$0.1632	$48.45万	$1,711.09万	-1.94%
239	MOVRMoonriver	$1.041	$1.12	$0.968	$136.16万	$1,394.04万	-4.58%
81	OPOptimism	$0.1062	$0.1148	$0.0938	$879.23万	$2.61亿	-4.41%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
695	BSPBBSPB	$45.13	$47.71	$44.51	$2.54万	—	-5.19%
126	TOWNSTowns	$0.001303	$0.001784	$0.001196	$379.79万	$311.19万	-8.95%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
496	CTSICartesi	$0.0267	$0.02841	$0.02463	$40.53万	$2,683.91万	-2.59%
227	SOLVSolv Protocol	$0.005221	$0.0054	$0.00443	$151.87万	$2,688.50万	16.83%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1189.69	$1,383.65	$1,187.25	$7,227.81万	$9,062.39万	-13.50%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%