Ontology Gas

ONG · 美元计价

$0.07164

≈ ￥0.472824

-2.41% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07341

24H 成交量

$61.54万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.07%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%
451	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.65万	$1,711.09万	-0.50%
240	MOVRMoonriver	$1.043	$1.12	$0.968	$134.80万	$1,394.04万	-3.87%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$831.29万	$2.61亿	-4.11%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$253.84万	$1.87亿	-2.95%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-1.76%
124	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.15万	$311.19万	-8.35%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.55万	$2,683.91万	-2.17%
247	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$129.40万	$2,688.50万	12.76%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1207.48	$1,385.53	$1,200.40	$6,670.94万	$9,062.39万	-11.47%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%