PAX Gold

PAXG · 美元计价

$3901.2

≈ ￥25747.92

-2.65% (-$106.28)

更新于 2026-10-31 11:30:01

24H 最高

$4,019.81

24H 最低

$3,890.00

今日开盘

$4007.48

24H 成交量

$2,515.50万

流通市值

$17.44亿

24H 涨跌额

(-$106.28)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MINAMina Protocol	$0.0588	$0.0601	$0.0573	$57.48万	$7,598.65万	2.62%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
681	HIMSBHIMSB	$27.8	$28.84	$26.75	$4.01万	—	-3.34%
652	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
511	ACHACH	$0.0048	$0.00485	$0.00459	$26.77万	—	3.90%
401	AGLDAdventure Gold	$0.1891	$0.1894	$0.1632	$40.27万	$1,626.19万	8.99%
301	MOVRMoonriver	$1.04	$1.08	$1.02	$60.59万	$1,298.90万	1.76%
56	OPOptimism	$0.1177	$0.1228	$0.0979	$945.73万	$2.48亿	20.10%
418	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRootstock Infrastructure Frame	$0.0658	$0.0685	$0.0649	$11.90万	$6,675.33万	-3.24%
2	ETH以太坊	$2245	$2,262.49	$2,208.40	$7.50亿	$2,719.59亿	1.03%
57	BCH比特现金	$291	$297.90	$278.70	$927.64万	$58.85亿	3.85%
234	WIFdogwifhat	$0.177	$0.1799	$0.1678	$86.85万	$1.74亿	5.36%
693	BSPBBSPB	$45.9	$46.61	$43.76	$2.43万	—	-0.78%
417	TOWNSTowns	$0.001406	$0.001442	$0.001285	$38.10万	$279.28万	8.99%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
341	CTSICartesi	$0.02637	$0.02747	$0.02555	$49.81万	$2,566.34万	2.45%
151	SOLVSolv Protocol	$0.004826	$0.0054	$0.004695	$167.64万	$2,873.28万	1.54%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1155.86	$1,320.39	$1,116.67	$5,693.23万	$7,829.66万	-11.11%
229	STXStacks	$0.3038	$0.3038	$0.2775	$88.16万	$5.34亿	8.50%