Zama

ZAMA · 美元计价

$0.07594

≈ ￥0.501204

-2.38% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07779

24H 成交量

$535.01万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.95万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.86万	—	4.73%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	ACHACH	$0.00502	$0.00514	$0.00491	$17.15万	—	0.20%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
90	OPOptimism	$0.1131	$0.116	$0.1091	$361.41万	$2.54亿	1.25%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.21万	$7,110.07万	1.28%
3	ETH以太坊	$2358.48	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.40%
44	BCH比特现金	$288.7	$304.80	$282.40	$1,183.05万	$58.82亿	-3.06%
203	WIFdogwifhat	$0.1837	$0.1885	$0.1786	$104.61万	$1.81亿	2.17%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
603	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.78万	$312.68万	0.00%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.07	$1,419.13	$1,296.10	$4,570.18万	$1.03亿	5.47%
185	STXStacks	$0.3	$0.3147	$0.2955	$118.59万	$5.64亿	-1.12%