ChainGPT

CGPT · 美元计价

$0.01817

≈ ￥0.119922

1.68% ($0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01787

24H 成交量

$20.64万

流通市值

$1,719.32万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MINAMina Protocol	$0.0547	$0.0568	$0.054	$43.77万	$7,244.83万	-2.15%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$25.42	$26.35	$25.12	$2.73万	—	0.28%
615	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
620	ACHACH	$0.00456	$0.00466	$0.00447	$9.38万	—	-0.22%
564	AGLDAdventure Gold	$0.1748	$0.1845	$0.1738	$13.31万	$1,664.03万	-5.21%
312	MOVRMoonriver	$1.073	$1.10	$1.02	$42.76万	$1,366.23万	2.78%
119	OPOptimism	$0.1085	$0.1144	$0.1071	$157.87万	$2.53亿	-1.00%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
399	RIFRootstock Infrastructure Frame	$0.0616	$0.0631	$0.0593	$29.40万	$6,166.39万	-1.44%
3	ETH以太坊	$2272.77	$2,309.00	$2,241.15	$3.46亿	$2,806.92亿	0.74%
63	BCH比特现金	$273.2	$278.70	$271.00	$477.06万	$55.79亿	-1.23%
292	WIFdogwifhat	$0.1709	$0.1754	$0.1668	$46.78万	$1.75亿	1.06%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
420	TOWNSTowns	$0.001259	$0.001281	$0.001165	$26.60万	$261.59万	-1.49%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
502	CTSICartesi	$0.02641	$0.02749	$0.02615	$17.45万	$2,542.45万	-0.34%
153	SOLVSolv Protocol	$0.004402	$0.004746	$0.00425	$96.65万	$2,625.86万	-6.22%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1121.29	$1,154.17	$1,075.58	$2,235.61万	$1.12亿	3.09%
175	STXStacks	$0.3244	$0.3337	$0.3181	$83.69万	$6.23亿	-0.67%