COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-04 09:55:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MINAMina Protocol	$0.0544	$0.0568	$0.0538	$45.39万	$7,244.83万	-2.86%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$25.24	$26.35	$25.12	$2.81万	—	-0.67%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	ACHACH	$0.00453	$0.00466	$0.00447	$9.45万	—	-0.88%
568	AGLDAdventure Gold	$0.1739	$0.1839	$0.173	$13.37万	$1,664.03万	-5.44%
313	MOVRMoonriver	$1.06	$1.10	$1.02	$42.78万	$1,366.23万	1.24%
126	OPOptimism	$0.1077	$0.1144	$0.1068	$148.47万	$2.53亿	-0.92%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
398	RIFRootstock Infrastructure Frame	$0.0616	$0.0631	$0.0593	$29.95万	$6,166.39万	-1.12%
3	ETH以太坊	$2267.39	$2,309.00	$2,241.15	$3.53亿	$2,806.92亿	0.30%
63	BCH比特现金	$271.5	$278.60	$269.80	$500.30万	$55.79亿	-2.23%
279	WIFdogwifhat	$0.1704	$0.1754	$0.1668	$49.28万	$1.75亿	1.01%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
419	TOWNSTowns	$0.001247	$0.001277	$0.001165	$27.15万	$261.59万	-2.27%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
495	CTSICartesi	$0.0263	$0.02749	$0.02597	$18.41万	$2,542.45万	-0.72%
153	SOLVSolv Protocol	$0.004283	$0.004746	$0.00425	$97.66万	$2,625.86万	-8.50%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1097.13	$1,154.17	$1,075.58	$2,319.71万	$1.12亿	-0.24%
178	STXStacks	$0.3234	$0.3337	$0.3181	$83.23万	$6.23亿	-0.31%