Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$46.32

≈ ￥305.712

-2.09% (-$0.99)

更新于 2026-11-04 09:35:03

24H 最高

$48.76

24H 最低

$46.16

今日开盘

$47.31

24H 成交量

$115.33万

流通市值

$2,161.37万

24H 涨跌额

(-$0.99)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MINAMina Protocol	$0.0542	$0.0568	$0.054	$44.34万	$7,244.83万	-3.39%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$25.27	$26.35	$25.12	$2.77万	—	-0.47%
620	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	ACHACH	$0.00452	$0.00466	$0.00447	$9.36万	—	-0.88%
566	AGLDAdventure Gold	$0.1736	$0.1843	$0.1736	$13.46万	$1,664.03万	-5.65%
311	MOVRMoonriver	$1.059	$1.10	$1.02	$43.27万	$1,366.23万	1.24%
124	OPOptimism	$0.1074	$0.1144	$0.1068	$149.32万	$2.53亿	-1.56%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
397	RIFRootstock Infrastructure Frame	$0.0611	$0.0631	$0.0593	$29.78万	$6,166.39万	-1.93%
3	ETH以太坊	$2263.81	$2,309.00	$2,241.15	$3.51亿	$2,806.92亿	0.12%
64	BCH比特现金	$271.1	$278.70	$270.40	$492.72万	$55.79亿	-2.45%
285	WIFdogwifhat	$0.1698	$0.1754	$0.1668	$48.47万	$1.75亿	0.65%
688	BSPBBSPB	$43.62	$46.04	$43.17	$2.11万	—	-4.28%
418	TOWNSTowns	$0.001244	$0.001278	$0.001165	$27.07万	$261.59万	-2.51%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
506	CTSICartesi	$0.02616	$0.02749	$0.02613	$17.65万	$2,542.45万	-1.40%
153	SOLVSolv Protocol	$0.004281	$0.004746	$0.00425	$98.10万	$2,625.86万	-8.11%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1091.61	$1,154.17	$1,075.58	$2,299.91万	$1.12亿	-0.48%
180	STXStacks	$0.3232	$0.3337	$0.3181	$82.92万	$6.23亿	-0.86%