Ether.fi

ETHFI · 美元计价

$0.571

≈ ￥3.7686

-1.60% (-$0.01)

更新于 2026-11-04 13:00:02

24H 最高

$0.5962

24H 最低

$0.5528

今日开盘

$0.5803

24H 成交量

$157.90万

流通市值

$5.84亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MINAMina Protocol	$0.0556	$0.0568	$0.0532	$41.54万	$7,244.83万	0.73%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
684	HIMSBHIMSB	$25.21	$26.35	$24.89	$2.86万	—	-0.08%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	ACHACH	$0.00458	$0.00466	$0.00443	$9.95万	—	0.44%
579	AGLDAdventure Gold	$0.1743	$0.1828	$0.1697	$13.63万	$1,664.03万	-3.27%
315	MOVRMoonriver	$1.076	$1.10	$1.02	$43.38万	$1,366.23万	3.86%
123	OPOptimism	$0.1095	$0.1144	$0.1054	$162.35万	$2.53亿	0.92%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	RIFRootstock Infrastructure Frame	$0.0613	$0.0627	$0.0593	$29.94万	$6,166.39万	-2.08%
3	ETH以太坊	$2279.36	$2,309.00	$2,226.44	$4.03亿	$2,806.92亿	0.97%
64	BCH比特现金	$270.5	$278.60	$265.30	$535.29万	$55.79亿	-1.82%
244	WIFdogwifhat	$0.1719	$0.1754	$0.1662	$58.36万	$1.75亿	1.90%
689	BSPBBSPB	$42.46	$46.01	$42.12	$2.39万	—	-6.91%
437	TOWNSTowns	$0.001257	$0.001272	$0.001165	$25.79万	$261.59万	-0.87%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
502	CTSICartesi	$0.02639	$0.02749	$0.0256	$19.38万	$2,542.45万	-1.93%
160	SOLVSolv Protocol	$0.0042	$0.004642	$0.00412	$100.45万	$2,625.86万	-9.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1080.91	$1,154.17	$1,050.00	$2,964.11万	$1.12亿	-0.32%
174	STXStacks	$0.3261	$0.3337	$0.3181	$88.23万	$6.23亿	0.59%