Lido DAO

LDO · 美元计价

$0.3331

≈ ￥2.1985

1.03% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3297

24H 成交量

$83.16万

流通市值

$2.79亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,244.83万	-0.36%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
682	HIMSBHIMSB	$25.78	$26.35	$25.12	$2.67万	—	1.62%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	ACHACH	$0.00461	$0.00466	$0.00447	$9.58万	—	0.88%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,664.03万	-5.46%
312	MOVRMoonriver	$1.081	$1.10	$1.02	$41.40万	$1,366.23万	2.66%
117	OPOptimism	$0.1097	$0.1144	$0.1071	$154.01万	$2.53亿	-0.18%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	RIFRootstock Infrastructure Frame	$0.0618	$0.0631	$0.0593	$28.79万	$6,166.39万	-0.96%
3	ETH以太坊	$2283.19	$2,309.00	$2,241.15	$3.34亿	$2,806.92亿	1.29%
65	BCH比特现金	$275	$278.70	$273.00	$438.21万	$55.79亿	-0.54%
294	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$44.14万	$1.75亿	1.77%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
420	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.40万	$261.59万	-2.02%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,542.45万	0.53%
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,625.86万	-11.06%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.4	$1,154.17	$1,075.58	$2,167.58万	$1.12亿	3.58%
166	STXStacks	$0.3276	$0.3337	$0.3181	$87.69万	$6.23亿	0.40%