OpenGradient

OPG · 美元计价

$0.1166

≈ ￥0.76956

-2.10% (-$0.00)

更新于 2026-11-04 09:00:02

24H 最高

$0.1217

24H 最低

$0.1155

今日开盘

$0.1191

24H 成交量

$66.03万

流通市值

$2,877.64万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MINAMina Protocol	$0.0547	$0.0568	$0.054	$43.94万	$7,244.83万	-2.15%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$25.47	$26.35	$25.12	$2.72万	—	0.55%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
620	ACHACH	$0.00456	$0.00466	$0.00447	$9.38万	—	-0.22%
564	AGLDAdventure Gold	$0.1753	$0.1845	$0.1738	$13.35万	$1,664.03万	-4.73%
312	MOVRMoonriver	$1.075	$1.10	$1.02	$42.77万	$1,366.23万	2.87%
119	OPOptimism	$0.1088	$0.1144	$0.1071	$157.87万	$2.53亿	-0.64%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
398	RIFRootstock Infrastructure Frame	$0.0616	$0.0631	$0.0593	$29.47万	$6,166.39万	-1.44%
3	ETH以太坊	$2277.4	$2,309.00	$2,241.15	$3.47亿	$2,806.92亿	0.92%
63	BCH比特现金	$273.7	$278.70	$271.00	$476.60万	$55.79亿	-1.23%
292	WIFdogwifhat	$0.1714	$0.1754	$0.1668	$46.84万	$1.75亿	1.36%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
418	TOWNSTowns	$0.00126	$0.001281	$0.001165	$26.61万	$261.59万	-1.49%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
502	CTSICartesi	$0.02639	$0.02749	$0.02615	$17.46万	$2,542.45万	-0.53%
156	SOLVSolv Protocol	$0.004415	$0.004746	$0.00425	$94.12万	$2,625.86万	-4.99%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.76	$1,154.17	$1,075.58	$2,235.99万	$1.12亿	2.77%
175	STXStacks	$0.3247	$0.3337	$0.3181	$84.02万	$6.23亿	-0.49%