Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.49万	—	4.07%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	ACHACH	$0.0049	$0.00514	$0.00484	$22.35万	—	-2.20%
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
286	MOVRMoonriver	$1.099	$1.16	$1.07	$65.57万	$1,393.42万	-4.68%
89	OPOptimism	$0.1087	$0.116	$0.1073	$373.37万	$2.60亿	-3.46%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
3	ETH以太坊	$2316.15	$2,391.55	$2,293.44	$4.93亿	$2,878.04亿	-1.62%
47	BCH比特现金	$280.4	$304.80	$275.40	$1,185.76万	$58.23亿	-5.94%
190	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$112.01万	$1.84亿	-1.05%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
581	TOWNSTowns	$0.001429	$0.001523	$0.001419	$15.67万	$316.16万	-4.54%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.49	$1,419.13	$1,336.90	$4,310.17万	$1.04亿	-0.81%
115	STXStacks	$0.2824	$0.3147	$0.2727	$260.97万	$5.64亿	-6.55%