Four

FORM · 美元计价

$0.2051

≈ ￥1.3537

-7.61% (-$0.02)

更新于 2026-10-30 21:00:01

24H 最高

$0.2286

24H 最低

$0.19

今日开盘

$0.222

24H 成交量

$180.11万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0592	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.88%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	HIMSBHIMSB	$28.33	$30.13	$28.25	$12.25万	—	-4.39%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	ACHACH	$0.00475	$0.00508	$0.00446	$59.80万	—	-4.23%
448	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.03万	$1,711.09万	-1.17%
238	MOVRMoonriver	$1.043	$1.12	$0.968	$134.78万	$1,394.04万	-4.40%
82	OPOptimism	$0.1063	$0.1148	$0.0938	$845.04万	$2.61亿	-3.98%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.50万	$7,121.49万	-4.26%
3	ETH以太坊	$2233.54	$2,379.55	$2,174.08	$13.42亿	$2,890.75亿	-3.90%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,734.12万	$57.79亿	1.76%
159	WIFdogwifhat	$0.1749	$0.189	$0.1557	$253.89万	$1.87亿	-3.37%
692	BSPBBSPB	$45.91	$47.71	$45.01	$2.70万	—	-1.23%
126	TOWNSTowns	$0.001306	$0.001784	$0.001196	$378.31万	$311.19万	-8.99%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$42.56万	$2,683.91万	-2.52%
237	SOLVSolv Protocol	$0.005222	$0.0054	$0.004412	$139.98万	$2,688.50万	15.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1215.1	$1,385.53	$1,200.40	$6,871.22万	$9,062.39万	-11.62%
242	STXStacks	$0.2819	$0.3051	$0.268	$131.25万	$5.68亿	-3.92%