Hemi

HEMI · 美元计价

$0.00464

≈ ￥0.030624

-0.64% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00495

24H 最低

$0.00421

今日开盘

$0.00467

24H 成交量

$186.78万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.46万	$8,400.06万	-7.29%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
456	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.23万	$1,711.09万	-1.39%
239	MOVRMoonriver	$1.04	$1.12	$0.968	$136.18万	$1,394.04万	-4.59%
81	OPOptimism	$0.1065	$0.1148	$0.0938	$876.92万	$2.61亿	-4.23%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
695	BSPBBSPB	$45.25	$47.71	$44.51	$2.55万	—	-4.48%
126	TOWNSTowns	$0.001299	$0.001784	$0.001196	$379.73万	$311.19万	-9.22%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
497	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.44万	$2,683.91万	-2.81%
227	SOLVSolv Protocol	$0.005224	$0.0054	$0.00443	$151.11万	$2,688.50万	16.50%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%
248	STXStacks	$0.2796	$0.3051	$0.268	$127.88万	$5.68亿	-4.80%