Internet Computer

ICP · 美元计价

$2.565

≈ ￥16.929

-2.25% (-$0.06)

更新于 2026-10-29 10:05:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.624

24H 成交量

$517.89万

流通市值

$14.79亿

24H 涨跌额

(-$0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	ACHACH	$0.00491	$0.00514	$0.00488	$18.23万	—	-2.77%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.69万	$7,142.72万	-0.42%
3	ETH以太坊	$2314.46	$2,391.55	$2,307.41	$4.45亿	$2,878.04亿	-1.72%
46	BCH比特现金	$282.2	$304.80	$281.70	$1,178.48万	$58.23亿	-4.05%
190	WIFdogwifhat	$0.1782	$0.1885	$0.1774	$111.29万	$1.84亿	-2.09%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
594	TOWNSTowns	$0.001451	$0.001523	$0.00145	$13.72万	$316.16万	-3.59%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.9	$1,419.13	$1,333.12	$4,683.85万	$1.04亿	0.65%
156	STXStacks	$0.2866	$0.3147	$0.2858	$151.60万	$5.64亿	-5.91%