NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$205.72

≈ ￥1357.75

-1.47% (-$3.07)

更新于 2026-10-31 08:45:01

24H 最高

$209.88

24H 最低

$201.26

今日开盘

$208.79

24H 成交量

$2,073.84万

流通市值

$4,418.45万

24H 涨跌额

(-$3.07)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MINAMina Protocol	$0.06	$0.06	$0.0566	$63.94万	$7,598.65万	4.71%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$27.8	$28.84	$26.75	$4.56万	—	-3.20%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
479	ACHACH	$0.00485	$0.00485	$0.00455	$32.80万	—	5.44%
429	AGLDAdventure Gold	$0.1842	$0.1843	$0.1632	$40.19万	$1,626.19万	7.09%
311	MOVRMoonriver	$1.053	$1.08	$0.993	$63.85万	$1,298.90万	5.20%
57	OPOptimism	$0.1211	$0.1222	$0.0966	$993.40万	$2.48亿	24.08%
441	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	RIFRootstock Infrastructure Frame	$0.0665	$0.0685	$0.0649	$13.71万	$6,675.33万	-0.15%
2	ETH以太坊	$2249.85	$2,262.49	$2,174.08	$9.12亿	$2,719.59亿	1.62%
56	BCH比特现金	$296.5	$297.90	$267.60	$1,044.60万	$58.85亿	10.35%
234	WIFdogwifhat	$0.1777	$0.1799	$0.1613	$98.32万	$1.74亿	9.83%
692	BSPBBSPB	$45.85	$46.61	$43.76	$2.40万	—	0.18%
419	TOWNSTowns	$0.001428	$0.001442	$0.001258	$41.17万	$279.28万	12.18%
298	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
355	CTSICartesi	$0.02656	$0.02747	$0.02513	$52.60万	$2,566.34万	5.69%
167	SOLVSolv Protocol	$0.00509	$0.0054	$0.004624	$163.92万	$2,873.28万	8.53%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1160.87	$1,320.39	$1,116.67	$6,033.27万	$7,829.66万	-8.99%
272	STXStacks	$0.2929	$0.293	$0.2702	$77.78万	$5.34亿	7.84%