Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 22:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.13万	$8,400.06万	-7.44%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
455	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.29万	$1,711.09万	-1.45%
239	MOVRMoonriver	$1.042	$1.12	$0.968	$136.44万	$1,394.04万	-4.75%
81	OPOptimism	$0.106	$0.1148	$0.0938	$874.28万	$2.61亿	-4.59%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%
126	TOWNSTowns	$0.001306	$0.001784	$0.001196	$379.74万	$311.19万	-8.67%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%
231	SOLVSolv Protocol	$0.00519	$0.0054	$0.004412	$148.04万	$2,688.50万	17.42%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1220.12	$1,383.65	$1,195.29	$7,175.26万	$9,062.39万	-10.74%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%