Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.18% (-$0.16)

更新于 2026-10-29 13:35:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$18.63万

流通市值

$7,147.80万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.23万	$8,437.75万	-0.16%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	ACHACH	$0.00496	$0.00514	$0.00484	$22.36万	—	-1.39%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.62万	$1,661.39万	-0.90%
274	MOVRMoonriver	$1.1	$1.16	$1.07	$67.98万	$1,393.42万	-3.85%
89	OPOptimism	$0.1104	$0.116	$0.1073	$369.88万	$2.60亿	-1.95%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0697	$16.74万	$7,142.72万	0.14%
3	ETH以太坊	$2328.13	$2,391.55	$2,293.44	$4.88亿	$2,878.04亿	-1.11%
45	BCH比特现金	$281.5	$304.80	$275.40	$1,223.80万	$58.23亿	-5.82%
191	WIFdogwifhat	$0.1815	$0.1885	$0.1763	$111.05万	$1.84亿	0.33%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
579	TOWNSTowns	$0.001449	$0.001523	$0.001419	$15.65万	$316.16万	-3.21%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
519	CTSICartesi	$0.02749	$0.02851	$0.027	$21.00万	$2,691.74万	-2.10%
200	SOLVSolv Protocol	$0.004665	$0.00532	$0.00464	$100.96万	$2,751.95万	-9.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.1	$1,419.13	$1,336.90	$4,344.14万	$1.04亿	0.39%
120	STXStacks	$0.2829	$0.3147	$0.2727	$235.03万	$5.64亿	-6.36%