Circle Internet Group (bStocks

CRCLB · 美元计价

$73.23

≈ ￥483.318

-3.77% (-$2.87)

更新于 2026-10-31 11:05:02

24H 最高

$77.25

24H 最低

$71.16

今日开盘

$76.1

24H 成交量

$2,765.80万

流通市值

$1.48亿

24H 涨跌额

(-$2.87)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MINAMina Protocol	$0.0588	$0.0601	$0.0568	$57.92万	$7,598.65万	3.16%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
681	HIMSBHIMSB	$27.8	$28.84	$26.75	$4.19万	—	-3.34%
653	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	ACHACH	$0.0048	$0.00485	$0.00459	$27.44万	—	3.90%
408	AGLDAdventure Gold	$0.1874	$0.1889	$0.1632	$39.84万	$1,626.19万	8.58%
304	MOVRMoonriver	$1.039	$1.08	$1.01	$60.89万	$1,298.90万	2.47%
52	OPOptimism	$0.1183	$0.1228	$0.0967	$1,059.29万	$2.48亿	20.22%
419	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	RIFRootstock Infrastructure Frame	$0.0656	$0.0685	$0.0649	$12.16万	$6,675.33万	-2.38%
2	ETH以太坊	$2245.21	$2,262.49	$2,208.40	$7.58亿	$2,719.59亿	1.36%
57	BCH比特现金	$290.8	$297.90	$278.00	$929.71万	$58.85亿	4.60%
243	WIFdogwifhat	$0.1767	$0.1799	$0.1662	$86.12万	$1.74亿	6.32%
693	BSPBBSPB	$45.85	$46.61	$43.76	$2.45万	—	-0.67%
418	TOWNSTowns	$0.001398	$0.001442	$0.001281	$38.12万	$279.28万	8.63%
286	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
341	CTSICartesi	$0.02634	$0.02747	$0.02555	$50.28万	$2,566.34万	2.85%
154	SOLVSolv Protocol	$0.004984	$0.0054	$0.004677	$163.48万	$2,873.28万	6.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1156.41	$1,320.39	$1,116.67	$5,745.79万	$7,829.66万	-10.00%
237	STXStacks	$0.2987	$0.2988	$0.2768	$87.72万	$5.34亿	7.91%