GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-0.16% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00625

24H 成交量

$12.16万

流通市值

$1,996.55万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MINAMina Protocol	$0.0542	$0.0568	$0.054	$44.35万	$7,244.83万	-3.39%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$25.17	$26.35	$25.12	$2.81万	—	-0.75%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	ACHACH	$0.00452	$0.00466	$0.00447	$9.39万	—	-0.88%
566	AGLDAdventure Gold	$0.1737	$0.1843	$0.1736	$13.44万	$1,664.03万	-5.65%
315	MOVRMoonriver	$1.057	$1.10	$1.02	$42.50万	$1,366.23万	0.57%
124	OPOptimism	$0.1074	$0.1144	$0.1068	$149.07万	$2.53亿	-1.38%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
395	RIFRootstock Infrastructure Frame	$0.0613	$0.0631	$0.0593	$29.91万	$6,166.39万	-1.61%
3	ETH以太坊	$2262.46	$2,309.00	$2,241.15	$3.52亿	$2,806.92亿	0.13%
64	BCH比特现金	$271.1	$278.70	$270.40	$495.61万	$55.79亿	-2.31%
285	WIFdogwifhat	$0.1697	$0.1754	$0.1668	$48.49万	$1.75亿	0.71%
688	BSPBBSPB	$43.56	$46.04	$43.17	$2.13万	—	-4.50%
419	TOWNSTowns	$0.001243	$0.001278	$0.001165	$27.07万	$261.59万	-2.43%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
506	CTSICartesi	$0.02617	$0.02749	$0.02613	$17.67万	$2,542.45万	-1.36%
153	SOLVSolv Protocol	$0.004304	$0.004746	$0.00425	$98.05万	$2,625.86万	-7.46%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1089.73	$1,154.17	$1,075.58	$2,303.00万	$1.12亿	-0.71%
178	STXStacks	$0.3242	$0.3337	$0.3181	$83.09万	$6.23亿	-0.15%