Pump.fun

PUMP · 美元计价

$0.004184

≈ ￥0.027614

4.16% ($0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.00422

24H 最低

$0.003762

今日开盘

$0.004017

24H 成交量

$2,068.06万

流通市值

$18.90亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MINAMina Protocol	$0.0595	$0.0598	$0.0556	$73.44万	$7,598.65万	1.88%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$27.71	$28.90	$26.75	$4.55万	—	-3.82%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	ACHACH	$0.00483	$0.00483	$0.00446	$41.63万	—	3.87%
432	AGLDAdventure Gold	$0.1828	$0.1831	$0.1632	$43.57万	$1,626.19万	3.75%
291	MOVRMoonriver	$1.049	$1.08	$0.968	$78.25万	$1,298.90万	2.64%
59	OPOptimism	$0.1218	$0.122	$0.0938	$1,038.02万	$2.48亿	19.88%
468	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$19.31万	$6,675.33万	-2.65%
2	ETH以太坊	$2245.18	$2,262.49	$2,174.08	$10.41亿	$2,719.59亿	-0.57%
55	BCH比特现金	$294.2	$297.80	$263.30	$1,217.05万	$58.85亿	7.29%
206	WIFdogwifhat	$0.1788	$0.1799	$0.1557	$139.90万	$1.74亿	7.19%
690	BSPBBSPB	$45.78	$46.61	$43.76	$2.82万	—	-0.54%
390	TOWNSTowns	$0.001425	$0.001436	$0.001196	$52.15万	$279.28万	6.34%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
350	CTSICartesi	$0.02658	$0.02747	$0.02463	$58.95万	$2,566.34万	2.51%
176	SOLVSolv Protocol	$0.00509	$0.0054	$0.004614	$169.78万	$2,873.28万	5.34%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1156.66	$1,320.39	$1,116.67	$6,126.87万	$7,829.66万	-9.85%
268	STXStacks	$0.2876	$0.2881	$0.268	$86.35万	$5.34亿	3.19%