UVXYB

UVXYB · 美元计价

$20.2

≈ ￥133.32

3.80% ($0.74)

更新于 2026-11-04 09:45:02

24H 最高

$20.41

24H 最低

$18.44

今日开盘

$19.46

24H 成交量

$6.51万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MINAMina Protocol	$0.0541	$0.0568	$0.054	$44.97万	$7,244.83万	-3.57%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	HIMSBHIMSB	$25.17	$26.35	$25.12	$2.81万	—	-0.87%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	ACHACH	$0.00449	$0.00466	$0.00447	$9.44万	—	-1.54%
568	AGLDAdventure Gold	$0.173	$0.1843	$0.173	$13.40万	$1,664.03万	-6.03%
313	MOVRMoonriver	$1.053	$1.10	$1.02	$42.63万	$1,366.23万	0.29%
126	OPOptimism	$0.107	$0.1144	$0.1068	$148.95万	$2.53亿	-1.84%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
397	RIFRootstock Infrastructure Frame	$0.0612	$0.0631	$0.0593	$29.92万	$6,166.39万	-1.77%
3	ETH以太坊	$2260.82	$2,309.00	$2,241.15	$3.52亿	$2,806.92亿	0.12%
64	BCH比特现金	$270.1	$278.70	$269.80	$497.85万	$55.79亿	-2.77%
281	WIFdogwifhat	$0.1692	$0.1754	$0.1668	$49.04万	$1.75亿	0.36%
688	BSPBBSPB	$43.18	$46.04	$42.83	$2.17万	—	-5.33%
418	TOWNSTowns	$0.00124	$0.001278	$0.001165	$27.10万	$261.59万	-2.67%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
501	CTSICartesi	$0.02606	$0.02749	$0.02597	$18.02万	$2,542.45万	-1.77%
153	SOLVSolv Protocol	$0.004295	$0.004746	$0.00425	$97.96万	$2,625.86万	-7.79%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1087.51	$1,154.17	$1,075.58	$2,312.40万	$1.12亿	-0.73%
178	STXStacks	$0.3226	$0.3337	$0.3181	$83.30万	$6.23亿	-0.22%