Band

BAND · 美元计价

$0.2073

≈ ￥1.3682

-1.71% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.2185

24H 最低

$0.2067

今日开盘

$0.2109

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
507	ACHACH	$0.00486	$0.00514	$0.00485	$21.70万	—	-3.57%
612	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.22万	$1,661.39万	-0.34%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.05万	$1,393.42万	-4.99%
90	OPOptimism	$0.1085	$0.116	$0.1073	$364.58万	$2.60亿	-4.07%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0698	$16.87万	$7,142.72万	-0.71%
3	ETH以太坊	$2308.45	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.20%
44	BCH比特现金	$277.2	$304.80	$275.40	$1,258.99万	$58.23亿	-6.79%
193	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$112.17万	$1.84亿	-2.20%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
130	STXStacks	$0.2766	$0.3147	$0.2755	$212.83万	$5.64亿	-8.95%