Magic Eden

ME · 美元计价

$0.05997

≈ ￥0.395802

-2.19% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.06186

24H 最低

$0.0596

今日开盘

$0.06131

24H 成交量

$17.53万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MINAMina Protocol	$0.0631	$0.0664	$0.0628	$75.34万	$8,437.75万	-3.07%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	ACHACH	$0.00489	$0.00514	$0.00486	$20.02万	—	-3.36%
615	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.17%
268	MOVRMoonriver	$1.085	$1.16	$1.08	$67.73万	$1,393.42万	-4.66%
91	OPOptimism	$0.1091	$0.116	$0.1081	$366.58万	$2.60亿	-3.79%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.08万	$7,142.72万	-0.42%
3	ETH以太坊	$2307.44	$2,391.55	$2,301.57	$4.49亿	$2,878.04亿	-2.37%
47	BCH比特现金	$282.1	$304.80	$280.90	$1,175.52万	$58.23亿	-4.18%
194	WIFdogwifhat	$0.1778	$0.1885	$0.1769	$111.75万	$1.84亿	-2.58%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
265	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
645	CTSICartesi	$0.02758	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.13%
137	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$177.25万	$2,751.95万	-6.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.28	$1,419.13	$1,336.90	$4,635.68万	$1.04亿	0.39%
151	STXStacks	$0.2865	$0.3147	$0.2839	$159.28万	$5.64亿	-6.00%