Bonfida

FIDA · 美元计价

$0.01744

≈ ￥0.115104

-3.27% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01803

24H 成交量

$17.84万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.26万	$8,437.75万	-1.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	ACHACH	$0.00491	$0.00514	$0.00484	$22.08万	—	-2.58%
610	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.45万	$1,661.39万	-1.02%
271	MOVRMoonriver	$1.083	$1.16	$1.07	$67.95万	$1,393.42万	-5.00%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
3	ETH以太坊	$2323.86	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.33%
45	BCH比特现金	$280.5	$304.80	$275.40	$1,235.97万	$58.23亿	-5.87%
193	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$110.76万	$1.84亿	-1.05%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
579	TOWNSTowns	$0.001437	$0.001523	$0.001419	$15.60万	$316.16万	-3.88%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.62万	$2,691.74万	-2.71%
182	SOLVSolv Protocol	$0.00473	$0.00535	$0.00464	$125.93万	$2,751.95万	-11.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.03	$1,419.13	$1,336.90	$4,340.44万	$1.04亿	-0.32%
127	STXStacks	$0.2768	$0.3147	$0.2727	$226.17万	$5.64亿	-8.83%