Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 14:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0631	$0.0664	$0.062	$84.89万	$8,437.75万	-2.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	ACHACH	$0.00493	$0.00514	$0.00484	$22.18万	—	-1.79%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.56万	$1,661.39万	-1.41%
286	MOVRMoonriver	$1.096	$1.16	$1.07	$64.15万	$1,393.42万	-5.11%
89	OPOptimism	$0.1092	$0.116	$0.1073	$370.41万	$2.60亿	-3.02%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.79万	$7,142.72万	0.00%
3	ETH以太坊	$2318.69	$2,391.55	$2,293.44	$4.91亿	$2,878.04亿	-1.59%
47	BCH比特现金	$280.6	$304.80	$275.40	$1,194.53万	$58.23亿	-6.12%
189	WIFdogwifhat	$0.1796	$0.1885	$0.1763	$112.10万	$1.84亿	-0.83%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
578	TOWNSTowns	$0.001435	$0.001523	$0.001419	$15.59万	$316.16万	-4.27%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
489	CTSICartesi	$0.02742	$0.02851	$0.027	$24.45万	$2,691.74万	-2.56%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.0046	$97.59万	$2,751.95万	-11.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,419.13	$1,336.90	$4,322.26万	$1.04亿	-1.04%
116	STXStacks	$0.2873	$0.3147	$0.2727	$251.68万	$5.64亿	-5.09%