达世币

DASH · 美元计价

$53.83

≈ ￥355.278

-2.38% (-$1.31)

更新于 2026-10-29 07:05:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$55.14

24H 成交量

$530.92万

流通市值

$6.83亿

24H 涨跌额

(-$1.31)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.03万	$8,480.40万	0.93%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.84万	—	4.72%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.33万	—	0.40%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
89	OPOptimism	$0.1132	$0.116	$0.1091	$363.01万	$2.54亿	1.25%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
3	ETH以太坊	$2359.33	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.31%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,272.39万	$58.82亿	-0.99%
194	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.56万	$1.81亿	2.50%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
599	TOWNSTowns	$0.001495	$0.001523	$0.001465	$13.02万	$312.68万	0.34%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$200.05万	$2,793.64万	-1.64%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374	$1,419.13	$1,288.68	$4,585.57万	$1.03亿	6.08%
186	STXStacks	$0.3007	$0.3147	$0.2955	$116.41万	$5.64亿	-1.47%