达世币

DASH · 美元计价

$54.11

≈ ￥357.126

-0.66% (-$0.36)

更新于 2026-10-28 18:00:03

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.47

24H 成交量

$935.01万

流通市值

$6.97亿

24H 涨跌额

(-$0.36)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.18万	—	2.04%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.60万	—	2.02%
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
100	OPOptimism	$0.113	$0.1139	$0.1093	$294.75万	$2.55亿	2.54%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.12万	$7,071.70万	3.52%
3	ETH以太坊	$2372.86	$2,387.50	$2,297.44	$4.97亿	$2,863.32亿	2.58%
35	BCH比特现金	$304.3	$304.80	$279.70	$1,249.41万	$57.80亿	8.02%
163	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.57万	$1.79亿	2.75%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.46万	$303.17万	5.56%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.47	$1,376.67	$1,261.63	$3,674.41万	$9,755.93万	7.02%
222	STXStacks	$0.3056	$0.3079	$0.2967	$84.70万	$5.70亿	2.00%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%